| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 110.34 | +0.97 % | 416 085 | 109.18 | 110.42 | 108.46 |
| 22/10/2026 | 112.53 | +1.98 % | 834 298 | 109.17 | 113.03 | 108.82 |
| 23/10/2026 | 109.66 | -2.54 % | 849 873 | 111.57 | 112.28 | 109.26 |
| 26/10/2026 | 109.93 | +0.25 % | 532 930 | 109.85 | 111.94 | 109.38 |
| 27/10/2026 | 111.72 | +1.67 % | 764 938 | 109.71 | 112.54 | 108.89 |
