| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 104.45 | +1.5 % | 471 172 | 104.04 | 105.61 | 104.04 |
| 23/07/2026 | 102.88 | -1.47 % | 305 994 | 103.99 | 105.13 | 102.67 |
| 24/07/2026 | 105.76 | +2.78 % | 558 956 | 104.27 | 106.49 | 103.47 |
| 27/07/2026 | 107.85 | +1.95 % | 446 964 | 106.19 | 108.04 | 105.87 |
| 28/07/2026 | 111.78 | +3.67 % | 1 009 793 | 106.45 | 111.92 | 106.12 |
