| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 120.26 | -0.46 % | 2 073 054 | 119.00 | 124.47 | 118.20 |
| 01/09/2026 | 118.00 | -1.88 % | 1 482 984 | 118.06 | 122.67 | 117.32 |
| 02/09/2026 | 120.10 | +1.78 % | 1 493 660 | 118.55 | 122.21 | 118.55 |
| 03/09/2026 | 121.81 | +1.45 % | 3 098 957 | 121.15 | 122.60 | 117.89 |
| 04/09/2026 | 100.60 | -17.39 % | 19 512 875 | 98.15 | 103.11 | 98.00 |
