| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 99.16 | +5.39 % | 1 862 930 | 95.30 | 100.40 | 95.30 |
| 16/10/2026 | 97.09 | -2.02 % | 1 352 130 | 99.88 | 100.62 | 96.57 |
| 19/10/2026 | 97.69 | +0.61 % | 1 216 961 | 96.11 | 97.78 | 95.76 |
| 20/10/2026 | 99.96 | +2.25 % | 1 041 877 | 98.50 | 100.00 | 97.50 |
| 21/10/2026 | 96.79 | -3.15 % | 562 466 | 100.00 | 100.01 | 96.70 |
