Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 352.55 | +1.45 % | 1 114 439 | 346.96 | 353.10 | 346.39 |
22/04/2024 | 361.83 | +2.66 % | 1 159 055 | 354.68 | 364.63 | 354.68 |
23/04/2024 | 364.59 | +0.77 % | 702 221 | 362.17 | 366.19 | 359.33 |
24/04/2024 | 364.58 | -0.03 % | 492 165 | 368.36 | 368.36 | 361.22 |
25/04/2024 | 359.93 | -1.28 % | 667 816 | 363.19 | 363.93 | 356.67 |