| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 126.74 | +1.24 % | 1 215 591 | 124.56 | 127.04 | 121.20 |
| 22/05/2026 | 127.16 | +0.32 % | 849 878 | 127.26 | 127.94 | 124.90 |
| 26/05/2026 | 127.35 | +0.13 % | 895 641 | 128.30 | 129.00 | 125.21 |
| 27/05/2026 | 131.64 | +3.37 % | 1 281 684 | 131.96 | 136.14 | 130.53 |
