| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 117.34 | +0.02 % | 918 233 | 118.00 | 120.49 | 116.57 |
| 16/07/2026 | 118.81 | +1.18 % | 847 502 | 115.07 | 119.90 | 114.34 |
| 17/07/2026 | 116.29 | -2.1 % | 1 043 055 | 118.01 | 119.02 | 115.66 |
| 20/07/2026 | 116.68 | +0.3 % | 1 119 777 | 116.23 | 117.81 | 115.00 |
| 21/07/2026 | 116.66 | -0.01 % | 723 600 | 113.88 | 116.93 | 113.39 |
