Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/10/2024 | 294.21 | +2.34 % | 1 377 241 | 287.34 | 295.36 | 286.72 |
17/10/2024 | 283.73 | -3.56 % | 1 246 647 | 294.41 | 295.63 | 283.62 |
18/10/2024 | 291.65 | +2.8 % | 859 421 | 283.55 | 291.79 | 282.15 |
21/10/2024 | 297.84 | +2.13 % | 1 260 161 | 291.43 | 299.16 | 291.31 |
22/10/2024 | 298.01 | +0.09 % | 746 690 | 298.24 | 304.49 | 296.00 |