| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 752.53 | -11.54 % | 3 160 483 | 804.06 | 811.00 | 746.23 |
| 23/10/2026 | 756.35 | +0.51 % | 1 936 320 | 760.00 | 788.90 | 736.01 |
| 26/10/2026 | 818.54 | +8.25 % | 3 226 024 | 766.32 | 840.47 | 756.00 |
| 27/10/2026 | 866.18 | +5.88 % | 3 391 557 | 846.38 | 892.67 | 820.30 |
| 28/10/2026 | 913.48 | +5.46 % | 2 346 586 | 877.23 | 921.00 | 872.40 |
