| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 44.61 | -0.31 % | 612 608 | 44.59 | 44.71 | 43.98 |
| 03/08/2026 | 45.38 | +1.75 % | 1 170 251 | 44.87 | 45.90 | 44.81 |
| 04/08/2026 | 45.65 | +0.57 % | 1 409 687 | 45.67 | 46.33 | 45.53 |
| 05/08/2026 | 45.31 | -0.74 % | 1 200 607 | 46.14 | 46.49 | 44.94 |
| 06/08/2026 | 45.06 | -0.64 % | 2 816 053 | 44.99 | 45.49 | 44.60 |
