| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 49.41 | -0.48 % | 1 147 890 | 49.45 | 50.26 | 48.46 |
| 15/10/2026 | 51.14 | +3.52 % | 1 924 588 | 49.50 | 51.58 | 49.40 |
| 16/10/2026 | 49.81 | -2.58 % | 1 370 052 | 51.18 | 51.26 | 49.12 |
| 19/10/2026 | 49.91 | +0.16 % | 1 252 571 | 49.99 | 50.28 | 49.08 |
| 20/10/2026 | 50.74 | +1.66 % | 1 047 219 | 50.02 | 51.34 | 50.02 |
