| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.36 | -2.91 % | 229 792 | 64.23 | 64.23 | 61.85 |
| 07/08/2026 | 60.83 | -2.42 % | 272 324 | 63.43 | 64.18 | 60.53 |
| 10/08/2026 | 60.56 | -0.41 % | 236 208 | 61.00 | 62.59 | 60.02 |
| 11/08/2026 | 59.97 | -0.96 % | 227 235 | 60.27 | 61.04 | 59.37 |
| 12/08/2026 | 71.25 | +18.89 % | 609 831 | 64.27 | 71.62 | 63.14 |
