| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 369.03 | +1.61 % | 426 225 | 363.61 | 370.67 | 363.61 |
| 16/07/2026 | 371.14 | +0.57 % | 527 561 | 370.49 | 376.35 | 368.33 |
| 17/07/2026 | 366.33 | -1.3 % | 734 747 | 371.14 | 372.98 | 363.52 |
| 20/07/2026 | 367.04 | +0.22 % | 396 557 | 368.38 | 371.19 | 364.63 |
| 21/07/2026 | 367.78 | +0.23 % | 323 304 | 370.79 | 372.21 | 365.05 |
