| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 341.76 | -2.65 % | 886 248 | 348.70 | 350.55 | 341.14 |
| 01/09/2026 | 334.55 | -2.11 % | 989 387 | 340.54 | 342.34 | 333.74 |
| 02/09/2026 | 333.01 | -0.46 % | 463 469 | 336.04 | 337.98 | 332.24 |
| 03/09/2026 | 336.07 | +0.88 % | 588 871 | 333.27 | 337.96 | 331.20 |
| 04/09/2026 | 336.51 | +0.13 % | 681 461 | 334.22 | 339.14 | 334.22 |
