| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 385.76 | +3.75 % | 762 545 | 376.54 | 389.18 | 376.23 |
| 16/10/2026 | 388.03 | +0.6 % | 636 719 | 388.71 | 394.74 | 387.76 |
| 19/10/2026 | 390.74 | +0.69 % | 448 098 | 388.40 | 392.77 | 386.96 |
| 20/10/2026 | 397.36 | +1.7 % | 578 882 | 393.16 | 397.72 | 391.45 |
| 21/10/2026 | 404.48 | +1.8 % | 160 859 | 397.49 | 404.88 | 396.47 |
