Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/10/2024 | 262.57 | +0.76 % | 274 890 | 260.43 | 263.29 | 259.60 |
17/10/2024 | 264.58 | +0.77 % | 345 561 | 264.50 | 265.20 | 262.29 |
18/10/2024 | 265.60 | +0.39 % | 427 655 | 264.57 | 266.58 | 263.08 |
21/10/2024 | 264.97 | -0.24 % | 368 029 | 264.49 | 266.44 | 263.26 |
22/10/2024 | 265.08 | +0.04 % | 192 492 | 264.80 | 265.89 | 263.60 |