Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 237.36 | +0.58 % | 408 292 | 238.56 | 239.09 | 235.51 |
23/04/2024 | 239.66 | +0.95 % | 387 269 | 237.41 | 239.98 | 237.41 |
24/04/2024 | 244.05 | +1.82 % | 826 610 | 244.17 | 249.62 | 243.31 |
25/04/2024 | 241.85 | -0.91 % | 435 104 | 242.07 | 243.12 | 240.23 |
26/04/2024 | 240.87 | -0.44 % | 376 165 | 240.77 | 244.12 | 240.75 |