| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 376.91 | +0.35 % | 430 713 | 371.09 | 378.33 | 370.83 |
| 02/06/2026 | 373.69 | -0.87 % | 423 824 | 376.70 | 377.66 | 373.16 |
| 03/06/2026 | 376.83 | +0.82 % | 305 027 | 373.83 | 377.13 | 371.28 |
| 04/06/2026 | 385.36 | +2.29 % | 410 805 | 383.20 | 385.98 | 380.64 |
| 05/06/2026 | 392.51 | +1.87 % | 591 871 | 388.11 | 396.65 | 387.12 |
