| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 230.81 | -7.41 % | 13 447 526 | 234.92 | 237.44 | 222.94 |
| 08/07/2026 | 231.65 | +0.41 % | 10 181 476 | 225.16 | 236.76 | 225.00 |
| 09/07/2026 | 243.33 | +5.01 % | 8 007 745 | 246.18 | 251.70 | 241.10 |
| 10/07/2026 | 235.66 | -3.13 % | 6 250 907 | 237.79 | 240.94 | 232.06 |
| 13/07/2026 | 217.32 | -7.84 % | 9 806 108 | 228.78 | 228.80 | 215.28 |
