| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 228.51 | +2.26 % | 6 708 897 | 223.47 | 231.62 | 221.51 |
| 26/10/2026 | 233.74 | +2.29 % | 6 273 776 | 229.02 | 238.58 | 223.69 |
| 27/10/2026 | 243.62 | +4.21 % | 5 522 140 | 237.05 | 245.81 | 235.23 |
| 28/10/2026 | 251.61 | +3.3 % | 5 426 137 | 247.45 | 253.66 | 246.22 |
| 29/10/2026 | 220.83 | -12.25 % | 11 166 924 | 223.00 | 225.68 | 216.24 |
