| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 208.07 | +5.98 % | 15 576 009 | 211.24 | 217.35 | 200.04 |
| 27/05/2026 | 198.67 | -4.6 % | 18 964 129 | 217.98 | 218.26 | 196.25 |
| 28/05/2026 | 204.53 | +2.93 % | 23 941 210 | 198.75 | 207.40 | 194.71 |
| 29/05/2026 | 201.84 | -1.46 % | 3 210 533 | 204.44 | 208.76 | 199.27 |
