| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 13.14 | +0.46 % | 1 940 150 | 13.09 | 13.15 | 12.90 |
| 25/09/2026 | 13.30 | +1.18 % | 2 552 384 | 13.11 | 13.32 | 13.04 |
| 28/09/2026 | 13.35 | +0.41 % | 4 151 844 | 13.29 | 13.94 | 13.11 |
| 29/09/2026 | 13.23 | -0.86 % | 1 919 929 | 13.33 | 13.39 | 13.14 |
| 30/09/2026 | 12.63 | -4.46 % | 3 994 982 | 12.66 | 13.16 | 12.44 |
