| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 537.57 | -0.07 % | 77 165 | 529.99 | 540.86 | 529.50 |
| 20/07/2026 | 527.68 | -1.87 % | 104 773 | 535.33 | 538.34 | 526.93 |
| 21/07/2026 | 531.68 | +0.71 % | 117 646 | 514.47 | 537.70 | 514.47 |
| 22/07/2026 | 526.58 | -0.96 % | 189 184 | 529.78 | 536.29 | 525.17 |
| 23/07/2026 | 605.82 | +14.71 % | 638 020 | 648.82 | 677.90 | 592.65 |
