| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 2 098.32 | -0.17 % | 239 831 | 2 137.12 | 2 151.46 | 2 084.62 |
| 16/01/2026 | 2 075.33 | -1.12 % | 321 207 | 2 104.74 | 2 110.04 | 2 061.62 |
| 20/01/2026 | 2 035.26 | -1.92 % | 297 470 | 2 049.04 | 2 110.36 | 2 028.21 |
| 21/01/2026 | 2 056.34 | +1.06 % | 516 082 | 2 045.00 | 2 093.51 | 2 035.20 |