| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 936.69 | -1.5 % | 137 867 | 1 954.00 | 1 963.47 | 1 922.38 |
| 01/09/2026 | 1 963.62 | +1.42 % | 179 616 | 1 900.00 | 1 975.01 | 1 900.00 |
| 02/09/2026 | 2 008.00 | +2.27 % | 227 189 | 1 949.61 | 2 009.99 | 1 949.61 |
| 03/09/2026 | 1 990.64 | -0.79 % | 227 160 | 2 028.25 | 2 066.00 | 1 985.80 |
| 04/09/2026 | 1 978.26 | -0.64 % | 166 003 | 1 985.50 | 1 998.08 | 1 967.29 |
