Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 1 570.56 | +0.96 % | 73 843 | 1 557.30 | 1 577.01 | 1 537.86 |
25/03/2024 | 1 551.30 | -1.32 % | 83 172 | 1 568.05 | 1 569.91 | 1 533.78 |
26/03/2024 | 1 537.46 | -0.81 % | 110 207 | 1 558.01 | 1 564.00 | 1 532.68 |
27/03/2024 | 1 522.17 | -0.99 % | 91 608 | 1 552.80 | 1 552.80 | 1 503.05 |
28/03/2024 | 1 516.12 | -0.43 % | 54 774 | 1 522.65 | 1 534.14 | 1 509.68 |