| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 856.24 | +0.93 % | 262 779 | 1 831.13 | 1 876.12 | 1 812.41 |
| 16/10/2026 | 1 834.87 | -1.19 % | 126 163 | 1 868.69 | 1 876.65 | 1 810.32 |
| 19/10/2026 | 1 839.42 | +0.3 % | 176 207 | 1 837.57 | 1 847.50 | 1 810.50 |
| 20/10/2026 | 1 879.82 | +2.18 % | 180 245 | 1 838.85 | 1 880.00 | 1 827.11 |
| 21/10/2026 | 1 879.18 | -0.02 % | 40 804 | 1 865.86 | 1 892.10 | 1 860.59 |
