| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1 777.07 | +1.11 % | 356 974 | 1 700.15 | 1 780.00 | 1 682.93 |
| 03/03/2026 | 1 713.03 | -3.6 % | 476 576 | 1 685.76 | 1 721.96 | 1 660.20 |
| 04/03/2026 | 1 769.63 | +3.25 % | 244 422 | 1 728.18 | 1 789.00 | 1 727.00 |
| 05/03/2026 | 1 780.15 | +0.63 % | 186 718 | 1 773.00 | 1 810.62 | 1 765.00 |
| 06/03/2026 | 1 787.80 | +0.42 % | 213 324 | 1 758.13 | 1 794.17 | 1 738.55 |
