| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 730.74 | +2.07 % | 293 905 | 1 700.45 | 1 733.78 | 1 681.25 |
| 02/06/2026 | 1 672.37 | -3.39 % | 270 059 | 1 720.00 | 1 733.00 | 1 662.72 |
| 03/06/2026 | 1 637.91 | -2.09 % | 256 817 | 1 652.00 | 1 668.12 | 1 629.52 |
| 04/06/2026 | 1 634.79 | -0.23 % | 244 416 | 1 657.65 | 1 683.00 | 1 616.00 |
| 05/06/2026 | 1 607.34 | -1.68 % | 182 516 | 1 630.18 | 1 650.00 | 1 604.00 |
