| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 1 821.12 | -2.72 % | 198 685 | 1 860.74 | 1 891.50 | 1 808.60 |
| 17/04/2026 | 1 854.75 | +1.79 % | 166 379 | 1 850.19 | 1 875.00 | 1 832.50 |
| 20/04/2026 | 1 870.37 | +0.78 % | 154 482 | 1 855.83 | 1 871.38 | 1 836.50 |
| 21/04/2026 | 1 855.01 | -0.81 % | 126 477 | 1 883.58 | 1 903.00 | 1 851.30 |
| 22/04/2026 | 1 860.26 | +0.33 % | 109 693 | 1 871.74 | 1 881.38 | 1 843.96 |
