| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 842.52 | -1.67 % | 280 439 | 1 873.00 | 1 905.49 | 1 819.67 |
| 16/07/2026 | 1 857.75 | +0.79 % | 144 113 | 1 862.82 | 1 882.46 | 1 840.00 |
| 17/07/2026 | 1 813.55 | -2.36 % | 131 448 | 1 827.13 | 1 833.26 | 1 789.58 |
| 20/07/2026 | 1 832.96 | +1.05 % | 148 218 | 1 819.39 | 1 863.20 | 1 806.30 |
| 21/07/2026 | 1 822.65 | -0.53 % | 151 339 | 1 840.00 | 1 840.00 | 1 797.96 |
