| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 592.98 | +2.5 % | 8 177 822 | 578.79 | 600.38 | 577.00 |
| 03/09/2026 | 610.69 | +3.01 % | 8 614 983 | 604.49 | 619.46 | 604.36 |
| 04/09/2026 | 616.77 | +1. % | 8 574 827 | 612.35 | 617.46 | 605.27 |
| 08/09/2026 | 613.39 | -0.55 % | 8 424 809 | 616.21 | 624.80 | 609.74 |
