| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 743.40 | -0.05 % | 3 123 068 | 748.72 | 750.75 | 739.15 |
| 30/09/2025 | 734.38 | -1.21 % | 7 401 721 | 742.25 | 742.39 | 726.30 |
| 01/10/2025 | 717.34 | -2.32 % | 9 091 332 | 721.49 | 721.80 | 710.20 |
| 02/10/2025 | 727.00 | +1.35 % | 3 850 566 | 722.58 | 727.77 | 718.14 |
| 03/10/2025 | 710.57 | -2.27 % | 6 162 105 | 729.63 | 730.81 | 710.20 |
