| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 697.52 | +0.47 % | 13 749 802 | 697.60 | 713.22 | 689.68 |
| 22/10/2026 | 648.92 | -6.97 % | 19 999 374 | 676.35 | 681.00 | 639.69 |
| 23/10/2026 | 642.26 | -1.02 % | 6 970 788 | 638.18 | 648.04 | 633.27 |
| 26/10/2026 | 630.57 | -1.88 % | 12 626 173 | 638.36 | 647.69 | 627.81 |
| 27/10/2026 | 624.64 | -0.94 % | 5 777 246 | 627.07 | 628.01 | 621.36 |
