| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 681.30 | +3.06 % | 9 513 502 | 663.60 | 686.08 | 656.66 |
| 16/07/2026 | 664.55 | -2.46 % | 7 314 439 | 677.28 | 681.90 | 660.18 |
| 17/07/2026 | 646.02 | -2.79 % | 12 392 517 | 647.70 | 652.20 | 626.00 |
| 20/07/2026 | 645.76 | -0.04 % | 4 454 185 | 646.70 | 653.30 | 636.01 |
| 21/07/2026 | 643.55 | -0.36 % | 3 559 201 | 654.18 | 655.75 | 643.20 |
