Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 468.08 | -1.71 % | 7 701 227 | 472.75 | 473.35 | 462.85 |
14/05/2024 | 471.85 | +0.82 % | 5 479 705 | 463.37 | 472.54 | 460.10 |
15/05/2024 | 481.65 | +2.08 % | 5 888 435 | 474.98 | 482.50 | 471.20 |
16/05/2024 | 473.15 | -1.74 % | 7 963 628 | 475.00 | 477.67 | 472.75 |
17/05/2024 | 471.96 | -0.27 % | 5 230 547 | 470.83 | 472.25 | 468.42 |