Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/10/2024 | 75.90 | +0.89 % | 1 614 864 | 76.65 | 77.68 | 75.70 |
17/10/2024 | 76.60 | +0.94 % | 1 890 113 | 77.63 | 77.80 | 76.44 |
18/10/2024 | 77.35 | +1.01 % | 1 737 015 | 77.33 | 77.65 | 76.70 |
21/10/2024 | 75.20 | -2.77 % | 2 199 193 | 76.66 | 77.07 | 74.55 |
22/10/2024 | 75.24 | +0.08 % | 692 919 | 74.60 | 75.35 | 74.40 |