| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 74.50 | +1.29 % | 3 825 378 | 74.20 | 74.89 | 73.04 |
| 15/04/2026 | 74.51 | +0.01 % | 2 223 058 | 74.32 | 74.86 | 72.90 |
| 16/04/2026 | 76.86 | +3.18 % | 2 693 615 | 74.56 | 77.32 | 74.01 |
| 17/04/2026 | 78.72 | +2.4 % | 3 388 928 | 78.78 | 79.90 | 77.76 |
| 20/04/2026 | 80.68 | +2.43 % | 3 816 871 | 79.26 | 80.68 | 78.50 |