Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 81.65 | -3.04 % | 2 389 321 | 83.89 | 84.21 | 80.90 |
22/04/2024 | 83.54 | +2.28 % | 1 386 669 | 82.32 | 84.40 | 81.68 |
23/04/2024 | 86.21 | +3.21 % | 2 031 796 | 83.87 | 86.96 | 83.74 |
24/04/2024 | 90.70 | +5.23 % | 3 197 427 | 90.79 | 91.69 | 89.40 |
25/04/2024 | 92.23 | +1.71 % | 2 465 448 | 91.65 | 92.49 | 89.82 |