| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 98.00 | +4.89 % | 3 109 738 | 95.84 | 99.97 | 95.22 |
| 27/05/2026 | 96.84 | -1.24 % | 2 897 973 | 99.38 | 100.17 | 94.72 |
| 28/05/2026 | 96.05 | -0.83 % | 2 444 935 | 96.86 | 97.99 | 93.64 |
| 29/05/2026 | 94.65 | -1.45 % | 2 354 142 | 96.68 | 97.99 | 94.07 |
