| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.45 | +0.71 % | 1 913 025 | 73.51 | 74.06 | 72.75 |
| 01/09/2026 | 71.41 | -2.78 % | 5 100 213 | 71.92 | 72.37 | 70.45 |
| 02/09/2026 | 72.71 | +1.81 % | 2 577 324 | 71.46 | 73.19 | 70.67 |
| 03/09/2026 | 73.10 | +0.47 % | 2 425 982 | 71.64 | 73.29 | 70.85 |
| 04/09/2026 | 74.16 | +1.44 % | 2 356 439 | 73.78 | 74.86 | 73.40 |
