| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.30 | +4.28 % | 3 783 671 | 69.97 | 74.37 | 69.83 |
| 16/10/2026 | 73.84 | -0.57 % | 4 190 223 | 73.14 | 76.81 | 72.75 |
| 19/10/2026 | 74.42 | +0.77 % | 3 849 038 | 75.16 | 76.08 | 73.26 |
| 20/10/2026 | 75.82 | +1.87 % | 2 123 263 | 73.47 | 77.17 | 73.31 |
| 21/10/2026 | 76.04 | +0.24 % | 1 089 465 | 76.55 | 77.03 | 75.57 |
