| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 86.23 | -1.01 % | 2 177 384 | 88.14 | 88.14 | 83.58 |
| 16/07/2026 | 81.73 | -5.25 % | 3 569 229 | 83.85 | 84.82 | 80.85 |
| 17/07/2026 | 80.95 | -0.89 % | 3 852 292 | 78.96 | 82.00 | 78.00 |
| 20/07/2026 | 80.53 | -0.53 % | 1 909 872 | 82.53 | 83.41 | 80.33 |
| 21/07/2026 | 83.37 | +3.55 % | 4 240 258 | 83.19 | 83.73 | 81.53 |
