| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 931.40 | +1.89 % | 16 160 091 | 871.58 | 931.56 | 858.00 |
| 16/10/2026 | 878.37 | -5.68 % | 14 415 835 | 905.49 | 907.50 | 875.00 |
| 19/10/2026 | 904.90 | +2.97 % | 15 147 121 | 913.55 | 926.80 | 900.57 |
| 20/10/2026 | 896.83 | -0.89 % | 9 679 009 | 884.13 | 918.89 | 881.52 |
| 21/10/2026 | 907.13 | +1.23 % | 3 980 082 | 923.74 | 928.45 | 889.45 |
