| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 903.18 | -8.13 % | 28 242 144 | 975.81 | 978.40 | 873.63 |
| 16/07/2026 | 854.18 | -5.54 % | 23 336 366 | 866.77 | 887.55 | 840.51 |
| 17/07/2026 | 848.70 | -0.53 % | 31 354 349 | 822.53 | 903.96 | 804.00 |
| 20/07/2026 | 866.28 | +2.04 % | 19 841 109 | 885.57 | 901.00 | 858.90 |
| 21/07/2026 | 969.94 | +12.07 % | 26 803 773 | 925.35 | 982.88 | 916.60 |
