Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 106.71 | -4.66 % | 21 432 387 | 109.66 | 110.88 | 105.72 |
22/04/2024 | 109.14 | +2.22 % | 12 162 711 | 107.60 | 110.23 | 106.63 |
23/04/2024 | 112.47 | +3.07 % | 10 538 464 | 109.71 | 112.89 | 108.91 |
24/04/2024 | 111.73 | -0.65 % | 12 187 318 | 112.72 | 113.95 | 109.23 |
25/04/2024 | 111.54 | -0.21 % | 10 164 193 | 109.37 | 113.06 | 108.07 |