| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 035.07 | +6.6 % | 19 375 051 | 1 009.72 | 1 046.97 | 1 009.50 |
| 02/06/2026 | 1 064.11 | +2.76 % | 20 242 079 | 1 050.00 | 1 076.50 | 1 017.20 |
| 03/06/2026 | 1 079.41 | +1.44 % | 17 326 188 | 1 079.01 | 1 089.29 | 1 038.60 |
| 04/06/2026 | 997.06 | -7.64 % | 23 523 246 | 1 007.10 | 1 036.37 | 971.68 |
| 05/06/2026 | 864.12 | -13.24 % | 31 687 732 | 944.40 | 961.85 | 864.12 |
