| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 957.35 | +2.63 % | 11 838 175 | 931.39 | 959.97 | 930.83 |
| 01/09/2026 | 933.11 | -2.67 % | 15 942 075 | 941.13 | 969.44 | 922.39 |
| 02/09/2026 | 954.75 | +2.28 % | 11 130 815 | 930.83 | 958.00 | 927.17 |
| 03/09/2026 | 958.49 | +0.25 % | 12 574 782 | 956.91 | 959.76 | 918.88 |
| 04/09/2026 | 1 015.01 | +5.93 % | 17 594 094 | 971.34 | 1 017.77 | 969.00 |
