| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 525.72 | +1.58 % | 11 090 013 | 521.62 | 532.35 | 521.57 |
| 06/10/2026 | 529.49 | +0.82 % | 8 010 289 | 531.68 | 535.69 | 528.82 |
| 07/10/2026 | 529.56 | +0.05 % | 7 235 447 | 530.73 | 531.73 | 524.69 |
| 08/10/2026 | 522.72 | -1.33 % | 10 545 699 | 529.81 | 533.51 | 518.79 |
| 09/10/2026 | 535.10 | +2.39 % | 9 649 722 | 528.24 | 537.22 | 526.24 |
