Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 400.82 | +0.43 % | 8 489 382 | 400.08 | 402.85 | 395.75 |
23/04/2024 | 407.06 | +1.52 % | 6 104 792 | 404.24 | 408.20 | 403.06 |
24/04/2024 | 409.06 | +0.37 % | 8 312 650 | 409.56 | 412.47 | 406.78 |
25/04/2024 | 399.46 | -2.35 % | 19 486 739 | 394.03 | 399.89 | 388.03 |
26/04/2024 | 409.98 | +2.74 % | 6 047 143 | 412.17 | 413.00 | 405.76 |