| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 386.90 | -0.92 % | 13 652 545 | 387.04 | 389.15 | 381.22 |
| 07/07/2026 | 388.84 | +0.54 % | 13 335 140 | 392.49 | 395.55 | 388.24 |
| 08/07/2026 | 383.05 | -1.49 % | 10 292 036 | 384.03 | 385.31 | 381.33 |
| 09/07/2026 | 384.36 | +0.27 % | 18 661 294 | 374.45 | 384.65 | 373.35 |
| 10/07/2026 | 385.09 | +0.19 % | 10 104 458 | 387.80 | 391.91 | 381.50 |
