| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 484.50 | +0.6 % | 7 267 948 | 480.07 | 489.30 | 479.36 |
| 20/08/2026 | 481.24 | -0.63 % | 6 066 753 | 483.30 | 484.12 | 479.50 |
| 21/08/2026 | 483.34 | +0.46 % | 6 622 379 | 479.88 | 486.36 | 478.54 |
| 24/08/2026 | 487.33 | +0.85 % | 6 611 782 | 483.21 | 490.61 | 481.86 |
| 25/08/2026 | 491.50 | +0.86 % | 5 497 183 | 485.44 | 492.40 | 484.36 |
