| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 386.91 | -0.92 % | 13 992 953 | 387.04 | 389.15 | 381.22 |
| 07/07/2026 | 388.85 | +0.55 % | 13 121 182 | 392.49 | 395.55 | 388.23 |
| 08/07/2026 | 383.05 | -1.49 % | 9 772 590 | 384.03 | 385.31 | 381.33 |
| 09/07/2026 | 384.28 | +0.25 % | 12 656 708 | 374.45 | 384.65 | 373.38 |
| 10/07/2026 | 385.06 | +0.18 % | 10 449 589 | 387.80 | 391.88 | 381.50 |
