| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 418.99 | -0.49 % | 11 685 523 | 424.75 | 426.34 | 415.72 |
| 22/05/2026 | 418.49 | -0.14 % | 9 507 741 | 419.54 | 424.40 | 416.33 |
| 26/05/2026 | 416.18 | -0.57 % | 11 938 248 | 416.43 | 419.77 | 413.02 |
| 27/05/2026 | 413.25 | -0.67 % | 10 299 706 | 411.01 | 415.93 | 409.61 |
