| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 10.50 | -5.23 % | 6 502 455 | 11.08 | 11.10 | 10.43 |
| 20/01/2026 | 10.53 | +0.24 % | 9 036 383 | 10.34 | 11.05 | 10.27 |
| 21/01/2026 | 10.89 | +3.47 % | 8 076 241 | 10.56 | 10.89 | 10.46 |
| 22/01/2026 | 10.59 | -2.71 % | 6 181 900 | 10.29 | 10.94 | 10.28 |