| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.43 | -6.54 % | 5 991 236 | 10.20 | 10.35 | 9.41 |
| 16/07/2026 | 8.97 | -4.88 % | 3 729 413 | 9.38 | 9.42 | 8.89 |
| 17/07/2026 | 9.23 | +2.9 % | 2 746 024 | 8.80 | 9.37 | 8.78 |
| 20/07/2026 | 8.94 | -3.04 % | 1 563 567 | 9.24 | 9.24 | 8.85 |
| 21/07/2026 | 8.99 | +0.45 % | 3 343 326 | 9.08 | 9.23 | 8.85 |
