| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 47.25 | -1.81 % | 1 805 801 | 47.63 | 47.93 | 46.48 |
| 22/05/2026 | 46.88 | -0.8 % | 2 459 333 | 47.54 | 48.35 | 46.77 |
| 26/05/2026 | 47.03 | +0.32 % | 1 535 083 | 47.21 | 48.65 | 46.17 |
| 27/05/2026 | 47.62 | +1.25 % | 1 526 308 | 47.02 | 49.08 | 46.87 |
