| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 133.29 | -23.57 % | 57 497 465 | 150.14 | 155.00 | 128.61 |
| 21/08/2026 | 145.04 | +8.79 % | 57 017 881 | 133.11 | 159.47 | 132.42 |
| 24/08/2026 | 138.89 | -4.3 % | 19 673 976 | 142.70 | 145.49 | 130.00 |
| 25/08/2026 | 158.86 | +14.38 % | 32 262 817 | 143.50 | 161.37 | 141.21 |
| 26/08/2026 | 146.89 | -7.52 % | 8 863 644 | 154.20 | 156.10 | 145.85 |
