| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 203.23 | +6.96 % | 11 523 203 | 191.41 | 205.77 | 185.90 |
| 06/10/2026 | 187.42 | -7.77 % | 9 964 015 | 202.09 | 212.22 | 186.64 |
| 07/10/2026 | 196.36 | +4.75 % | 8 038 095 | 183.65 | 197.69 | 182.50 |
| 08/10/2026 | 197.00 | +0.26 % | 18 685 957 | 196.42 | 199.89 | 192.71 |
| 09/10/2026 | 224.98 | +14.2 % | 17 443 791 | 199.00 | 224.98 | 197.20 |
