| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.76 | +2.51 % | 6 732 834 | 78.71 | 85.60 | 77.63 |
| 07/07/2026 | 79.77 | -2.48 % | 3 549 502 | 81.80 | 82.90 | 77.41 |
| 08/07/2026 | 73.79 | -7.5 % | 3 078 486 | 77.81 | 78.30 | 73.34 |
| 09/07/2026 | 76.56 | +3.74 % | 2 139 592 | 73.80 | 76.84 | 73.18 |
| 10/07/2026 | 68.26 | -10.84 % | 5 539 197 | 76.72 | 76.72 | 67.31 |
