| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.72 | -0.14 % | 3 329 675 | 58.33 | 59.27 | 57.89 |
| 16/07/2026 | 61.42 | +4.6 % | 5 226 379 | 59.37 | 61.48 | 59.24 |
| 17/07/2026 | 61.00 | -0.69 % | 3 042 078 | 62.18 | 63.04 | 60.65 |
| 20/07/2026 | 60.28 | -1.18 % | 3 771 616 | 60.67 | 60.90 | 59.69 |
| 21/07/2026 | 59.85 | -0.7 % | 2 939 513 | 59.79 | 60.14 | 59.10 |
