| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.06 | -0.18 % | 3 746 416 | 60.62 | 61.15 | 59.95 |
| 02/06/2026 | 61.07 | +0.03 % | 2 111 118 | 61.03 | 61.74 | 60.83 |
| 03/06/2026 | 61.32 | +0.41 % | 2 419 164 | 61.27 | 62.26 | 61.14 |
| 04/06/2026 | 61.00 | -0.51 % | 2 113 621 | 62.00 | 62.38 | 60.70 |
| 05/06/2026 | 62.04 | +1.72 % | 2 482 833 | 61.15 | 63.13 | 61.15 |
