| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.03 | +0.74 % | 2 881 497 | 63.96 | 64.66 | 62.98 |
| 16/10/2026 | 63.92 | +1.41 % | 3 544 974 | 63.49 | 64.40 | 63.37 |
| 19/10/2026 | 63.33 | -0.92 % | 2 702 058 | 63.61 | 63.98 | 63.30 |
| 20/10/2026 | 64.01 | +1.06 % | 2 061 544 | 63.91 | 64.47 | 63.72 |
| 21/10/2026 | 62.69 | -2.04 % | 891 857 | 63.79 | 63.87 | 62.64 |
