| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.07 | -0.47 % | 2 440 879 | 62.24 | 62.44 | 61.83 |
| 01/09/2026 | 61.61 | -0.74 % | 5 204 442 | 62.40 | 62.97 | 61.42 |
| 02/09/2026 | 62.45 | +1.36 % | 2 939 806 | 61.65 | 63.03 | 61.29 |
| 03/09/2026 | 61.44 | -1.62 % | 3 235 958 | 62.17 | 62.30 | 60.98 |
| 04/09/2026 | 61.28 | -0.28 % | 3 731 799 | 60.91 | 61.84 | 60.91 |
