Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 67.16 | +0.98 % | 5 642 376 | 66.66 | 67.34 | 66.55 |
19/04/2024 | 68.13 | +1.43 % | 6 646 526 | 67.42 | 68.15 | 67.09 |
22/04/2024 | 69.42 | +1.92 % | 5 501 395 | 68.26 | 69.42 | 68.23 |
23/04/2024 | 70.77 | +1.96 % | 11 652 166 | 69.25 | 70.78 | 69.23 |
24/04/2024 | 71.31 | +0.79 % | 12 341 102 | 69.91 | 71.54 | 69.87 |