| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 89.24 | +2.08 % | 1 991 984 | 88.00 | 89.85 | 87.94 |
| 28/05/2026 | 87.99 | -1.4 % | 1 601 275 | 88.48 | 89.05 | 87.70 |
| 29/05/2026 | 88.09 | +0.11 % | 1 477 394 | 87.99 | 89.10 | 87.48 |
| 01/06/2026 | 89.11 | +1.17 % | 1 965 398 | 88.25 | 89.86 | 88.03 |
| 02/06/2026 | 88.22 | -0.99 % | 1 414 204 | 89.17 | 89.22 | 87.23 |
