Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2023 | 56.01 | -0.46 % | 2 287 449 | 56.02 | 56.17 | 55.60 |
20/09/2023 | 55.72 | -0.52 % | 2 637 811 | 56.30 | 56.33 | 55.69 |
21/09/2023 | 54.75 | -1.81 % | 5 005 944 | 55.53 | 55.61 | 54.62 |
22/09/2023 | 54.52 | -0.43 % | 4 595 638 | 54.70 | 55.00 | 54.38 |
25/09/2023 | 54.53 | +0.01 % | 1 364 327 | 54.30 | 54.69 | 54.26 |