| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.56 | -0.45 % | 1 575 099 | 98.01 | 99.03 | 97.33 |
| 16/07/2026 | 99.92 | +2.4 % | 3 135 648 | 98.05 | 99.98 | 97.57 |
| 17/07/2026 | 97.48 | -2.46 % | 4 371 770 | 100.02 | 100.30 | 96.57 |
| 20/07/2026 | 95.44 | -2.11 % | 1 593 817 | 97.25 | 97.94 | 95.37 |
| 21/07/2026 | 94.78 | -0.7 % | 673 536 | 96.08 | 96.08 | 93.78 |
