| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 42.66 | -2.86 % | 4 763 689 | 44.13 | 44.18 | 42.61 |
| 25/09/2026 | 43.12 | +1.05 % | 3 611 116 | 42.49 | 43.17 | 42.11 |
| 28/09/2026 | 41.86 | -2.9 % | 6 496 198 | 42.07 | 42.13 | 41.24 |
| 29/09/2026 | 41.74 | -0.29 % | 4 397 616 | 41.49 | 41.91 | 41.05 |
| 30/09/2026 | 41.62 | -0.29 % | 3 737 943 | 41.88 | 42.35 | 41.62 |
