Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 50.38 | -1. % | 2 924 415 | 50.82 | 50.91 | 49.63 |
23/07/2024 | 50.32 | -0.08 % | 3 568 777 | 50.48 | 50.78 | 50.20 |
24/07/2024 | 49.59 | -1.43 % | 5 404 695 | 50.26 | 50.45 | 49.38 |
25/07/2024 | 50.11 | +1.05 % | 3 292 132 | 49.83 | 50.34 | 49.46 |
26/07/2024 | 51.02 | +1.84 % | 1 655 486 | 50.28 | 51.03 | 50.07 |