| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2025 | 62.18 | -0.03 % | 3 603 579 | 62.35 | 62.94 | 61.90 |
| 27/06/2025 | 61.72 | -0.76 % | 2 560 783 | 62.07 | 62.10 | 61.28 |
| 30/06/2025 | 62.65 | +1.52 % | 1 852 282 | 61.71 | 62.77 | 61.63 |
| 01/07/2025 | 63.54 | +1.44 % | 3 492 603 | 62.83 | 64.36 | 62.78 |
| 02/07/2025 | 63.02 | -0.82 % | 1 705 632 | 63.46 | 63.79 | 62.94 |
