Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 53.44 | -1.49 % | 2 891 505 | 54.25 | 54.44 | 53.21 |
19/04/2024 | 53.13 | -0.62 % | 6 745 082 | 53.45 | 53.66 | 52.74 |
22/04/2024 | 53.59 | +0.85 % | 2 425 307 | 53.54 | 53.80 | 53.25 |
23/04/2024 | 53.70 | +0.19 % | 3 266 951 | 53.44 | 53.85 | 53.19 |
24/04/2024 | 54.35 | +1.15 % | 4 083 489 | 53.09 | 54.87 | 53.00 |