| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 102.59 | -0.69 % | 1 885 477 | 102.66 | 104.21 | 101.78 |
| 26/10/2026 | 104.72 | +2.1 % | 1 111 091 | 102.60 | 104.93 | 102.56 |
| 27/10/2026 | 104.37 | -0.33 % | 1 637 470 | 105.00 | 105.45 | 103.48 |
| 28/10/2026 | 105.57 | +1.16 % | 953 375 | 104.30 | 105.70 | 104.23 |
| 29/10/2026 | 106.42 | +0.82 % | 301 349 | 106.55 | 107.85 | 106.28 |
