| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 86.80 | -1.26 % | 975 357 | 87.58 | 88.15 | 86.50 |
| 04/06/2026 | 88.46 | +1.89 % | 955 536 | 88.81 | 89.87 | 88.42 |
| 05/06/2026 | 87.28 | -1.32 % | 790 824 | 88.97 | 89.10 | 86.50 |
| 08/06/2026 | 86.78 | -0.57 % | 1 283 631 | 87.28 | 87.28 | 86.16 |
| 09/06/2026 | 87.49 | +0.82 % | 658 511 | 86.89 | 87.91 | 86.57 |
