| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 95.04 | -1.9 % | 1 277 015 | 95.81 | 96.25 | 94.41 |
| 09/09/2026 | 94.22 | -0.86 % | 586 156 | 95.15 | 95.32 | 93.90 |
| 10/09/2026 | 92.02 | -2.33 % | 1 371 622 | 94.22 | 94.46 | 91.73 |
| 11/09/2026 | 91.18 | -0.9 % | 692 140 | 92.43 | 92.66 | 90.30 |
