| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 219.01 | -0.5 % | 7 728 773 | 226.36 | 230.81 | 217.85 |
| 24/08/2026 | 210.73 | -3.83 % | 7 405 503 | 211.20 | 213.75 | 201.89 |
| 25/08/2026 | 221.73 | +5.13 % | 6 055 132 | 217.96 | 223.44 | 213.62 |
| 26/08/2026 | 213.95 | -3.61 % | 4 401 106 | 215.50 | 221.47 | 213.60 |
| 27/08/2026 | 218.48 | +2.13 % | 7 283 467 | 223.37 | 228.50 | 215.41 |
