| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 195.01 | -8.45 % | 6 832 184 | 202.32 | 207.50 | 193.68 |
| 08/07/2026 | 216.48 | +10.91 % | 8 402 181 | 192.67 | 218.49 | 192.67 |
| 09/07/2026 | 216.22 | -0.12 % | 6 270 380 | 229.18 | 229.50 | 211.59 |
| 10/07/2026 | 219.64 | +1.59 % | 5 299 044 | 213.03 | 224.48 | 207.44 |
| 13/07/2026 | 210.52 | -4.16 % | 5 507 157 | 212.69 | 219.00 | 204.70 |
