| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 170.47 | +11.22 % | 9 922 143 | 159.00 | 171.53 | 158.30 |
| 28/10/2026 | 182.57 | +7.1 % | 11 871 151 | 173.49 | 182.68 | 168.92 |
| 29/10/2026 | 171.99 | -5.68 % | 8 230 449 | 173.19 | 178.31 | 168.76 |
| 30/10/2026 | 154.09 | -10.41 % | 9 929 463 | 157.05 | 161.33 | 149.96 |
| 02/11/2026 | 151.14 | -1.95 % | 2 608 692 | 154.56 | 155.36 | 145.88 |
