| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 207.90 | -3.2 % | 5 160 454 | 220.68 | 220.99 | 205.66 |
| 27/05/2026 | 208.36 | +0.14 % | 5 370 936 | 207.79 | 209.64 | 198.32 |
| 28/05/2026 | 226.24 | +8.58 % | 12 994 938 | 230.38 | 232.89 | 219.01 |
| 29/05/2026 | 216.52 | -4.34 % | 2 939 917 | 227.86 | 233.60 | 210.51 |
