| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 179.74 | +3.13 % | 2 066 206 | 171.67 | 179.95 | 171.00 |
| 02/06/2026 | 175.69 | -2.23 % | 1 791 302 | 183.00 | 186.20 | 173.57 |
| 03/06/2026 | 181.11 | +3.11 % | 1 024 931 | 176.68 | 182.86 | 175.64 |
| 04/06/2026 | 178.87 | -1.22 % | 1 805 767 | 179.64 | 180.00 | 174.71 |
| 05/06/2026 | 166.98 | -6.65 % | 1 063 042 | 177.00 | 177.62 | 166.72 |
