| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 214.69 | -3.38 % | 914 883 | 215.12 | 218.25 | 209.83 |
| 16/10/2026 | 203.79 | -5.08 % | 1 007 751 | 214.30 | 214.30 | 203.56 |
| 19/10/2026 | 207.45 | +1.79 % | 575 902 | 206.96 | 210.84 | 205.47 |
| 20/10/2026 | 209.96 | +1.25 % | 432 764 | 205.95 | 210.63 | 202.56 |
| 21/10/2026 | 216.30 | +3.01 % | 87 984 | 214.00 | 216.87 | 211.49 |
