| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 162.14 | -7.11 % | 1 564 255 | 175.42 | 175.69 | 156.31 |
| 16/07/2026 | 159.67 | -1.5 % | 866 517 | 161.60 | 162.01 | 156.26 |
| 17/07/2026 | 163.81 | +2.58 % | 914 234 | 157.68 | 165.36 | 157.10 |
| 20/07/2026 | 161.20 | -1.64 % | 752 293 | 163.79 | 165.00 | 160.82 |
| 21/07/2026 | 165.75 | +2.85 % | 316 933 | 164.95 | 167.57 | 163.57 |
