| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 185.31 | -0.91 % | 509 724 | 188.66 | 191.00 | 184.80 |
| 01/09/2026 | 183.19 | -1.13 % | 808 108 | 184.99 | 185.30 | 178.88 |
| 02/09/2026 | 180.88 | -1.24 % | 1 511 051 | 187.15 | 189.21 | 180.03 |
| 03/09/2026 | 185.31 | +2.51 % | 3 133 638 | 161.95 | 187.45 | 161.00 |
| 04/09/2026 | 185.59 | +0.11 % | 999 959 | 183.45 | 188.83 | 180.43 |
