Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 104.73 | -0.32 % | 712 850 | 105.26 | 105.28 | 104.26 |
25/03/2024 | 104.92 | +0.18 % | 667 604 | 104.54 | 105.58 | 104.10 |
26/03/2024 | 104.74 | -0.17 % | 434 280 | 105.43 | 105.78 | 104.65 |
27/03/2024 | 105.20 | +0.46 % | 322 301 | 105.47 | 105.55 | 104.30 |
28/03/2024 | 105.38 | +0.15 % | 167 296 | 104.97 | 105.77 | 104.90 |