| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.31 | +0.4 % | 364 892 | 123.19 | 123.54 | 121.65 |
| 02/06/2026 | 124.77 | +1.21 % | 328 532 | 125.81 | 125.99 | 124.13 |
| 03/06/2026 | 122.58 | -1.74 % | 201 496 | 124.00 | 124.00 | 122.51 |
| 04/06/2026 | 122.76 | +0.1 % | 154 771 | 123.52 | 124.48 | 122.75 |
| 05/06/2026 | 119.56 | -2.58 % | 500 492 | 120.01 | 120.52 | 118.80 |
