| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 127.08 | +2.71 % | 174 707 | 125.63 | 127.37 | 125.39 |
| 16/10/2026 | 126.03 | -0.85 % | 190 674 | 126.73 | 127.35 | 125.61 |
| 19/10/2026 | 125.25 | -0.64 % | 127 763 | 125.77 | 126.10 | 125.08 |
| 20/10/2026 | 125.06 | -0.16 % | 114 469 | 124.47 | 125.13 | 124.29 |
| 21/10/2026 | 122.55 | -2.05 % | 90 461 | 123.33 | 123.74 | 122.49 |
