| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 129.90 | +1.18 % | 348 617 | 128.56 | 130.91 | 128.56 |
| 16/07/2026 | 130.36 | +0.46 % | 317 332 | 130.18 | 130.60 | 129.16 |
| 17/07/2026 | 131.29 | +0.74 % | 447 223 | 130.43 | 131.67 | 129.56 |
| 20/07/2026 | 134.25 | +2.25 % | 301 169 | 134.53 | 135.30 | 133.52 |
| 21/07/2026 | 129.62 | -3.41 % | 408 965 | 132.15 | 132.16 | 129.24 |
