| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 121.79 | -0.79 % | 168 403 | 122.96 | 123.06 | 121.62 |
| 01/09/2026 | 120.07 | -1.4 % | 205 064 | 120.20 | 121.54 | 119.80 |
| 02/09/2026 | 119.46 | -0.51 % | 206 691 | 119.57 | 120.92 | 119.42 |
| 03/09/2026 | 117.04 | -2.03 % | 329 314 | 116.72 | 117.30 | 115.59 |
| 04/09/2026 | 119.34 | +1.96 % | 284 032 | 120.03 | 120.34 | 118.75 |
