| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 69.69 | +1.46 % | 14 008 178 | 68.80 | 69.80 | 68.41 |
| 08/10/2026 | 71.58 | +2.7 % | 20 058 429 | 70.09 | 71.62 | 69.72 |
| 09/10/2026 | 70.31 | -1.76 % | 14 152 726 | 70.51 | 72.10 | 70.19 |
| 12/10/2026 | 70.62 | +0.46 % | 13 206 377 | 71.33 | 71.55 | 70.56 |
| 13/10/2026 | 70.59 | -0.04 % | 7 641 988 | 71.16 | 71.52 | 70.54 |
