| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 238.58 | +3.27 % | 1 216 031 | 1 207.88 | 1 247.76 | 1 207.17 |
| 21/10/2025 | 1 241.04 | +0.2 % | 1 418 070 | 1 242.83 | 1 248.60 | 1 231.76 |
| 22/10/2025 | 1 116.27 | -10.08 % | 5 001 615 | 1 142.90 | 1 157.50 | 1 112.51 |
| 23/10/2025 | 1 113.20 | -0.28 % | 2 533 229 | 1 126.90 | 1 127.83 | 1 099.73 |
| 24/10/2025 | 1 094.68 | -1.7 % | 2 056 044 | 1 111.00 | 1 114.49 | 1 094.42 |
