| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 78.23 | +5.42 % | 20 650 157 | 76.01 | 78.40 | 75.45 |
| 14/08/2026 | 78.16 | -0.1 % | 15 131 099 | 78.48 | 78.73 | 77.76 |
| 17/08/2026 | 76.04 | -2.71 % | 16 765 913 | 77.80 | 78.50 | 75.47 |
| 18/08/2026 | 77.80 | +2.34 % | 16 594 801 | 77.43 | 79.09 | 76.34 |
| 19/08/2026 | 80.43 | +3.41 % | 9 145 929 | 78.25 | 81.16 | 78.12 |
