Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/04/2024 | 628.69 | +1.63 % | 1 019 393 | 624.42 | 631.66 | 617.24 |
12/04/2024 | 622.80 | -0.95 % | 1 122 469 | 628.23 | 633.12 | 618.92 |
15/04/2024 | 607.15 | -2.52 % | 1 667 921 | 630.17 | 630.17 | 603.87 |
16/04/2024 | 617.20 | +1.66 % | 1 653 123 | 607.50 | 622.45 | 607.50 |
17/04/2024 | 613.61 | -0.63 % | 1 337 584 | 620.97 | 620.97 | 607.71 |