| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.33 | +3.29 % | 337 261 | 63.62 | 68.08 | 63.35 |
| 07/07/2026 | 59.03 | -9.6 % | 314 174 | 62.19 | 63.07 | 58.47 |
| 08/07/2026 | 58.66 | -0.59 % | 399 097 | 58.00 | 59.18 | 56.81 |
| 09/07/2026 | 74.39 | +26.77 % | 1 839 704 | 60.70 | 76.43 | 60.12 |
