| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 309.84 | -0.46 % | 67 266 | 311.36 | 312.12 | 306.96 |
| 14/08/2026 | 308.66 | -0.43 % | 110 140 | 309.59 | 311.48 | 308.00 |
| 17/08/2026 | 309.71 | +0.32 % | 107 731 | 307.39 | 311.47 | 307.09 |
| 18/08/2026 | 304.31 | -1.78 % | 86 579 | 309.37 | 309.37 | 304.27 |
| 19/08/2026 | 310.14 | +1.95 % | 219 581 | 304.21 | 311.00 | 302.92 |
