| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.98 | -3.13 % | 1 972 068 | 9.15 | 9.24 | 8.94 |
| 22/05/2026 | 9.20 | +2.45 % | 1 625 866 | 8.97 | 9.23 | 8.92 |
| 26/05/2026 | 10.47 | +13.64 % | 4 562 032 | 9.38 | 10.52 | 9.38 |
| 27/05/2026 | 11.10 | +6.12 % | 5 097 361 | 10.48 | 11.61 | 10.48 |
