| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 212.45 | +3.54 % | 54 085 012 | 208.92 | 212.71 | 208.34 |
| 16/06/2026 | 207.29 | -2.43 % | 41 697 153 | 211.18 | 211.49 | 207.29 |
| 17/06/2026 | 204.62 | -1.35 % | 45 675 819 | 208.53 | 209.21 | 203.45 |
| 18/06/2026 | 210.69 | +2.95 % | 131 217 919 | 207.33 | 211.39 | 206.50 |
