| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 227.26 | +2.25 % | 50 016 088 | 222.94 | 228.50 | 221.56 |
| 22/09/2026 | 228.81 | +0.63 % | 38 959 716 | 226.85 | 229.98 | 226.50 |
| 23/09/2026 | 225.66 | -1.4 % | 34 865 934 | 228.03 | 228.94 | 224.02 |
| 24/09/2026 | 224.55 | -0.43 % | 33 704 434 | 222.08 | 224.91 | 221.09 |
| 25/09/2026 | 224.72 | +0.06 % | 5 779 232 | 225.13 | 226.94 | 224.04 |
