| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 211.83 | +2.51 % | 53 495 145 | 211.30 | 213.06 | 209.05 |
| 05/08/2026 | 219.20 | +3.43 % | 67 899 954 | 216.86 | 222.22 | 216.40 |
| 06/08/2026 | 218.99 | -0.1 % | 50 313 747 | 221.53 | 223.63 | 217.00 |
| 07/08/2026 | 224.00 | +2.29 % | 47 869 072 | 221.54 | 224.76 | 220.67 |
| 10/08/2026 | 217.54 | -2.87 % | 54 674 175 | 223.40 | 224.13 | 216.77 |
