| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 206.56 | +2.23 % | 38 254 036 | 207.96 | 209.12 | 205.93 |
| 04/11/2026 | 200.28 | -3.1 % | 53 732 635 | 203.50 | 206.79 | 199.69 |
| 05/11/2026 | 181.57 | -9.27 % | 98 082 688 | 196.07 | 196.25 | 181.49 |
| 06/11/2026 | 186.64 | +2.78 % | 87 245 927 | 191.10 | 194.90 | 185.22 |
| 09/11/2026 | 177.21 | -5.05 % | 27 997 412 | 173.07 | 177.25 | 170.25 |
