| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 224.67 | +0.49 % | 867 240 | 226.22 | 227.24 | 223.24 |
| 01/09/2026 | 222.50 | -0.95 % | 976 501 | 221.70 | 223.16 | 217.30 |
| 02/09/2026 | 227.93 | +2.49 % | 969 962 | 222.83 | 229.99 | 222.27 |
| 03/09/2026 | 225.08 | -1.5 % | 655 450 | 225.22 | 227.12 | 222.93 |
| 04/09/2026 | 227.82 | +1.26 % | 884 984 | 227.51 | 228.62 | 225.01 |
