| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 278.90 | -1.75 % | 982 589 | 287.96 | 288.93 | 274.43 |
| 16/07/2026 | 270.66 | -2.99 % | 2 090 989 | 274.29 | 276.29 | 266.12 |
| 17/07/2026 | 266.54 | -1.52 % | 763 870 | 260.02 | 271.09 | 258.86 |
| 20/07/2026 | 267.24 | +0.27 % | 672 631 | 269.80 | 273.48 | 266.63 |
| 21/07/2026 | 273.15 | +2.23 % | 1 490 536 | 277.01 | 278.05 | 270.09 |
