| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 311.43 | -3.09 % | 688 087 | 315.73 | 318.42 | 305.63 |
| 02/06/2026 | 323.62 | +3.93 % | 2 113 374 | 320.83 | 325.59 | 317.00 |
| 03/06/2026 | 321.90 | -0.53 % | 631 092 | 323.65 | 327.46 | 318.71 |
| 04/06/2026 | 322.23 | +0.11 % | 524 456 | 321.72 | 328.21 | 315.94 |
| 05/06/2026 | 295.91 | -8.17 % | 1 168 543 | 312.81 | 314.24 | 295.91 |
