| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 231.40 | +4.79 % | 1 159 054 | 219.80 | 231.82 | 218.85 |
| 16/10/2026 | 229.31 | -0.77 % | 1 009 270 | 228.37 | 235.57 | 227.60 |
| 19/10/2026 | 230.13 | +0.35 % | 930 344 | 234.78 | 235.26 | 228.86 |
| 20/10/2026 | 237.40 | +3.13 % | 1 015 783 | 227.60 | 240.06 | 226.70 |
| 21/10/2026 | 239.35 | +0.73 % | 143 473 | 237.95 | 241.63 | 236.66 |
