| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2024 | 1 090.55 | -0.04 % | 87 371 | 1 099.61 | 1 101.96 | 1 081.04 |
| 23/04/2024 | 1 091.82 | +0.03 % | 78 080 | 1 100.75 | 1 100.75 | 1 086.44 |
| 24/04/2024 | 1 092.70 | +0.03 % | 146 637 | 1 086.30 | 1 099.02 | 1 078.98 |
| 25/04/2024 | 1 055.13 | -3.44 % | 315 616 | 1 020.00 | 1 067.15 | 1 005.78 |
| 26/04/2024 | 1 049.69 | -0.42 % | 31 844 | 1 045.99 | 1 055.59 | 1 041.25 |
