| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.72 | -3.54 % | 8 175 660 | 85.04 | 86.33 | 82.59 |
| 16/07/2026 | 86.26 | +4.26 % | 4 760 401 | 84.15 | 86.29 | 83.74 |
| 17/07/2026 | 86.08 | -0.2 % | 2 458 369 | 87.14 | 88.08 | 85.28 |
| 20/07/2026 | 84.54 | -1.75 % | 2 156 670 | 86.11 | 86.24 | 84.45 |
| 21/07/2026 | 87.96 | +4.06 % | 4 292 049 | 89.80 | 90.58 | 87.18 |
