| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.73 | -3.52 % | 7 674 203 | 85.04 | 86.34 | 82.59 |
| 16/07/2026 | 86.25 | +4.25 % | 4 553 096 | 84.05 | 86.29 | 83.74 |
| 17/07/2026 | 86.05 | -0.23 % | 3 046 800 | 87.23 | 88.08 | 85.28 |
| 20/07/2026 | 84.55 | -1.74 % | 2 181 435 | 86.11 | 86.24 | 84.45 |
| 21/07/2026 | 87.96 | +4.06 % | 4 429 889 | 89.80 | 90.58 | 87.18 |
