| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.83 | +0.37 % | 1 761 744 | 88.50 | 89.34 | 87.91 |
| 01/09/2026 | 87.97 | -0.93 % | 1 632 002 | 89.23 | 89.23 | 87.55 |
| 02/09/2026 | 86.99 | -1.1 % | 2 437 374 | 87.97 | 88.15 | 86.40 |
| 03/09/2026 | 87.39 | +0.48 % | 1 230 473 | 87.74 | 88.34 | 86.80 |
| 04/09/2026 | 87.87 | +0.56 % | 1 208 281 | 86.77 | 88.19 | 86.70 |
