Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/10/2024 | 1 199.19 | +0.77 % | 71 839 | 1 184.73 | 1 203.45 | 1 183.93 |
17/10/2024 | 1 205.46 | +0.55 % | 33 537 | 1 199.09 | 1 207.32 | 1 194.09 |
18/10/2024 | 1 210.96 | +0.56 % | 95 593 | 1 208.79 | 1 218.14 | 1 203.85 |
21/10/2024 | 1 219.08 | +0.67 % | 34 363 | 1 214.46 | 1 221.18 | 1 208.94 |
22/10/2024 | 1 200.38 | -1.53 % | 30 572 | 1 199.35 | 1 207.45 | 1 194.00 |