| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.62 | -0.3 % | 1 976 870 | 86.38 | 87.65 | 85.46 |
| 02/06/2026 | 86.21 | -0.5 % | 2 017 771 | 86.60 | 86.60 | 85.35 |
| 03/06/2026 | 87.40 | +1.36 % | 2 146 594 | 85.63 | 87.94 | 85.48 |
| 04/06/2026 | 88.39 | +1.16 % | 2 821 723 | 89.05 | 89.82 | 87.33 |
| 05/06/2026 | 90.34 | +2.19 % | 3 647 918 | 89.26 | 90.57 | 88.83 |
