| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 88.51 | +2.1 % | 2 004 919 | 88.89 | 89.93 | 88.23 |
| 16/10/2026 | 89.27 | +0.87 % | 2 143 464 | 89.26 | 90.48 | 88.77 |
| 19/10/2026 | 89.05 | -0.25 % | 1 158 553 | 88.40 | 89.47 | 88.40 |
| 20/10/2026 | 90.03 | +1.08 % | 1 331 320 | 89.96 | 90.73 | 89.45 |
| 21/10/2026 | 88.88 | -1.27 % | 390 073 | 89.56 | 89.76 | 88.88 |