| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 93.83 | +1.72 % | 1 853 715 | 94.97 | 96.39 | 90.35 |
| 27/05/2026 | 89.44 | -4.66 % | 1 703 178 | 90.23 | 91.35 | 89.22 |
| 28/05/2026 | 94.64 | +5.74 % | 3 629 247 | 91.74 | 96.64 | 90.27 |
| 29/05/2026 | 117.73 | +24.29 % | 2 311 936 | 107.54 | 118.50 | 107.00 |
