| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 134.17 | -4.99 % | 1 094 704 | 138.97 | 140.36 | 133.12 |
| 21/08/2026 | 135.12 | +0.72 % | 1 234 320 | 135.72 | 137.11 | 131.69 |
| 24/08/2026 | 130.94 | -3.11 % | 869 788 | 134.21 | 134.21 | 129.69 |
| 25/08/2026 | 130.69 | -0.21 % | 1 000 437 | 131.47 | 132.99 | 129.17 |
| 26/08/2026 | 135.12 | +3.45 % | 2 274 080 | 128.00 | 138.00 | 127.60 |
