| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 78.85 | -6.56 % | 3 888 429 | 83.03 | 84.60 | 78.82 |
| 30/07/2026 | 83.73 | +6.18 % | 2 934 406 | 82.93 | 84.97 | 81.67 |
| 31/07/2026 | 81.60 | -2.56 % | 2 022 339 | 86.54 | 86.68 | 81.43 |
| 03/08/2026 | 80.40 | -1.48 % | 4 727 152 | 79.85 | 83.66 | 78.96 |
| 04/08/2026 | 81.09 | +0.86 % | 3 919 095 | 84.39 | 84.48 | 79.50 |
