| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 123.11 | -0.67 % | 556 461 | 124.42 | 124.63 | 122.40 |
| 16/07/2026 | 126.71 | +2.89 % | 871 646 | 123.71 | 126.80 | 123.50 |
| 17/07/2026 | 126.20 | -0.37 % | 1 950 182 | 126.42 | 128.26 | 124.85 |
| 20/07/2026 | 124.34 | -1.47 % | 647 847 | 126.79 | 126.79 | 124.31 |
| 21/07/2026 | 126.24 | +1.54 % | 1 769 166 | 125.52 | 126.88 | 124.39 |
