| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 121.95 | +2.48 % | 1 637 813 | 120.03 | 122.64 | 119.48 |
| 16/01/2026 | 121.37 | -0.45 % | 851 593 | 121.98 | 121.98 | 120.38 |
| 20/01/2026 | 119.39 | -1.62 % | 575 144 | 119.69 | 120.76 | 118.88 |
| 21/01/2026 | 123.23 | +3.22 % | 960 787 | 120.04 | 123.99 | 119.95 |