| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 95.58 | -1. % | 1 124 802 | 96.55 | 96.55 | 94.99 |
| 17/11/2025 | 94.14 | -1.52 % | 1 078 193 | 95.71 | 96.27 | 93.86 |
| 18/11/2025 | 97.00 | +3.03 % | 1 996 018 | 94.24 | 98.35 | 94.10 |
| 19/11/2025 | 96.48 | -0.54 % | 723 784 | 97.03 | 97.88 | 96.20 |
| 20/11/2025 | 97.61 | +1.16 % | 1 469 024 | 97.59 | 99.50 | 97.06 |
