| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 110.79 | +2.05 % | 1 005 551 | 109.88 | 111.33 | 109.21 |
| 16/10/2026 | 110.82 | +0.01 % | 928 943 | 111.62 | 112.71 | 110.53 |
| 19/10/2026 | 108.43 | -2.16 % | 849 957 | 110.79 | 111.40 | 108.18 |
| 20/10/2026 | 110.05 | +1.5 % | 598 689 | 108.01 | 110.30 | 107.56 |
| 21/10/2026 | 109.76 | -0.28 % | 96 999 | 110.52 | 110.57 | 109.67 |
