| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.11 | -0.98 % | 479 464 | 124.94 | 125.22 | 123.64 |
| 01/09/2026 | 122.46 | -1.35 % | 990 852 | 124.00 | 124.13 | 121.81 |
| 02/09/2026 | 122.13 | -0.26 % | 1 343 208 | 122.60 | 123.41 | 121.18 |
| 03/09/2026 | 124.50 | +1.94 % | 1 064 492 | 122.93 | 124.63 | 122.20 |
| 04/09/2026 | 124.71 | +0.16 % | 489 828 | 125.28 | 126.37 | 124.15 |
