| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 109.44 | -0.84 % | 1 206 044 | 108.88 | 109.70 | 106.77 |
| 02/06/2026 | 112.89 | +3.12 % | 856 245 | 109.82 | 114.05 | 109.82 |
| 03/06/2026 | 114.42 | +1.36 % | 1 001 370 | 113.30 | 115.80 | 112.73 |
| 04/06/2026 | 118.09 | +3.24 % | 2 193 831 | 115.82 | 118.76 | 114.56 |
| 05/06/2026 | 116.72 | -1.14 % | 949 503 | 117.62 | 118.71 | 116.19 |
