| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 196.73 | +0.28 % | 6 172 148 | 195.02 | 197.42 | 190.58 |
| 26/10/2026 | 198.88 | +1.08 % | 6 546 770 | 197.90 | 200.05 | 192.91 |
| 27/10/2026 | 198.79 | -0.03 % | 8 101 739 | 198.12 | 201.83 | 196.79 |
| 28/10/2026 | 196.88 | -0.93 % | 7 767 274 | 197.01 | 198.74 | 193.13 |
| 29/10/2026 | 194.39 | -1.23 % | 4 344 961 | 198.37 | 198.47 | 190.36 |
