| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 179.94 | +3.44 % | 21 031 994 | 173.98 | 182.44 | 172.55 |
| 24/08/2026 | 175.89 | -2.25 % | 11 760 217 | 177.39 | 178.75 | 171.31 |
| 25/08/2026 | 172.72 | -1.8 % | 13 179 130 | 176.63 | 179.87 | 172.20 |
| 26/08/2026 | 177.44 | +2.73 % | 12 886 306 | 170.60 | 178.49 | 168.90 |
| 27/08/2026 | 185.90 | +4.73 % | 17 802 081 | 178.75 | 186.86 | 178.02 |
