| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 248.49 | -3.22 % | 3 104 360 | 245.62 | 251.62 | 243.09 |
| 28/05/2026 | 257.71 | +3.72 % | 1 856 050 | 249.23 | 259.00 | 248.41 |
| 29/05/2026 | 281.75 | +9.3 % | 4 126 941 | 256.32 | 283.44 | 256.01 |
| 01/06/2026 | 300.49 | +6.67 % | 5 459 392 | 285.43 | 302.95 | 283.80 |
| 02/06/2026 | 297.11 | -1.12 % | 6 967 972 | 287.46 | 299.33 | 287.27 |
