| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 375.50 | +0.11 % | 2 122 389 | 367.51 | 381.96 | 367.30 |
| 17/09/2026 | 374.98 | -0.18 % | 2 066 332 | 365.47 | 383.12 | 360.80 |
| 18/09/2026 | 363.58 | -3.06 % | 2 076 780 | 375.08 | 375.63 | 356.00 |
| 21/09/2026 | 371.62 | +2.21 % | 1 862 797 | 364.09 | 374.56 | 357.69 |
| 22/09/2026 | 367.22 | -1.22 % | 878 724 | 374.80 | 374.99 | 363.58 |
