| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 10.47 | -2.92 % | 3 318 225 | 10.78 | 10.78 | 10.40 |
| 04/06/2026 | 10.68 | +2.2 % | 2 333 354 | 10.51 | 10.87 | 10.51 |
| 05/06/2026 | 10.23 | -4.21 % | 9 270 615 | 10.65 | 10.72 | 9.81 |
| 08/06/2026 | 10.39 | +1.66 % | 6 006 207 | 10.16 | 10.41 | 9.87 |
| 09/06/2026 | 10.29 | -1.01 % | 1 269 072 | 10.40 | 10.47 | 10.29 |
