| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 11.01 | +1.29 % | 8 829 462 | 10.80 | 11.06 | 10.75 |
| 16/09/2026 | 11.14 | +1.14 % | 10 619 638 | 10.90 | 11.28 | 10.90 |
| 17/09/2026 | 10.61 | -4.71 % | 18 860 731 | 11.09 | 11.18 | 10.51 |
| 18/09/2026 | 10.20 | -3.95 % | 15 601 548 | 10.59 | 10.61 | 10.12 |
| 21/09/2026 | 11.38 | +11.41 % | 19 670 663 | 10.65 | 11.49 | 10.61 |
