| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.98 | -1.52 % | 5 096 240 | 13.13 | 13.17 | 12.89 |
| 06/01/2026 | 12.49 | -3.81 % | 7 182 971 | 12.96 | 12.98 | 12.45 |
| 07/01/2026 | 12.37 | -1.04 % | 3 418 979 | 12.56 | 12.57 | 12.23 |
| 08/01/2026 | 12.26 | -0.93 % | 4 717 564 | 12.36 | 12.51 | 12.25 |
| 09/01/2026 | 12.05 | -1.79 % | 3 697 238 | 12.27 | 12.31 | 12.02 |