Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 118.85 | -1.62 % | 619 425 | 120.35 | 120.47 | 118.70 |
01/05/2024 | 119.41 | +0.51 % | 539 251 | 118.87 | 122.11 | 118.87 |
02/05/2024 | 118.44 | -0.81 % | 598 373 | 119.54 | 119.61 | 117.15 |
03/05/2024 | 120.13 | +1.42 % | 661 625 | 119.27 | 120.21 | 118.88 |
06/05/2024 | 120.61 | +0.42 % | 287 282 | 120.31 | 120.68 | 119.63 |