| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 110.79 | +2.23 % | 1 105 386 | 110.55 | 112.50 | 110.48 |
| 16/10/2026 | 111.65 | +0.79 % | 1 150 690 | 111.86 | 112.52 | 109.87 |
| 19/10/2026 | 110.74 | -0.8 % | 764 858 | 110.41 | 111.21 | 109.66 |
| 20/10/2026 | 112.62 | +1.69 % | 1 304 644 | 111.47 | 113.94 | 111.47 |
| 21/10/2026 | 113.41 | +0.7 % | 125 884 | 111.75 | 113.52 | 111.67 |
