| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 127.34 | +0.24 % | 524 766 | 126.30 | 127.79 | 125.56 |
| 01/09/2026 | 125.64 | -1.34 % | 897 161 | 127.34 | 127.98 | 125.17 |
| 02/09/2026 | 124.00 | -1.31 % | 1 196 557 | 125.00 | 125.00 | 122.80 |
| 03/09/2026 | 125.08 | +0.87 % | 1 095 578 | 124.26 | 126.45 | 123.51 |
| 04/09/2026 | 121.68 | -2.72 % | 637 998 | 123.47 | 123.58 | 121.65 |
