| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.42 | +5.61 % | 1 382 938 | 98.00 | 102.90 | 98.00 |
| 02/06/2026 | 100.81 | -1.59 % | 743 459 | 99.92 | 101.22 | 98.63 |
| 03/06/2026 | 98.45 | -2.32 % | 1 057 034 | 99.61 | 99.94 | 97.63 |
| 04/06/2026 | 99.48 | +1.05 % | 593 695 | 101.23 | 102.03 | 99.21 |
| 05/06/2026 | 100.53 | +1.06 % | 520 935 | 99.74 | 101.33 | 99.74 |
