| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 109.98 | +0.42 % | 687 002 | 109.77 | 112.31 | 109.43 |
| 16/07/2026 | 114.70 | +4.27 % | 1 914 442 | 111.47 | 115.24 | 111.47 |
| 17/07/2026 | 114.39 | -0.27 % | 2 569 416 | 115.13 | 117.72 | 112.50 |
| 20/07/2026 | 115.20 | +0.71 % | 1 390 517 | 113.24 | 115.33 | 112.58 |
| 21/07/2026 | 111.95 | -2.82 % | 978 907 | 113.85 | 114.75 | 111.95 |
