| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.15 | +1.87 % | 4 152 928 | 55.64 | 57.22 | 55.51 |
| 16/10/2026 | 56.70 | -0.81 % | 5 192 818 | 57.36 | 57.81 | 56.41 |
| 19/10/2026 | 56.50 | -0.35 % | 3 507 193 | 55.39 | 56.65 | 55.12 |
| 20/10/2026 | 57.14 | +1.11 % | 3 866 263 | 56.53 | 57.54 | 56.49 |
| 21/10/2026 | 57.54 | +0.7 % | 1 527 409 | 57.14 | 57.62 | 56.85 |
