| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.52 | +17.2 % | 43 011 048 | 54.85 | 55.88 | 53.44 |
| 16/07/2026 | 56.75 | +2.22 % | 18 619 484 | 55.41 | 57.67 | 55.28 |
| 17/07/2026 | 56.57 | -0.28 % | 9 571 951 | 56.49 | 57.17 | 55.69 |
| 20/07/2026 | 56.83 | +0.48 % | 12 546 982 | 56.49 | 57.16 | 55.28 |
| 21/07/2026 | 55.85 | -1.71 % | 5 821 455 | 56.04 | 56.91 | 55.00 |
