Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 64.76 | -2.09 % | 6 497 290 | 66.44 | 67.25 | 64.75 |
25/03/2024 | 65.99 | +1.88 % | 5 417 188 | 64.80 | 66.39 | 64.80 |
26/03/2024 | 66.69 | +1.05 % | 8 913 535 | 66.74 | 67.97 | 66.50 |
27/03/2024 | 66.57 | -0.15 % | 6 381 886 | 67.72 | 68.21 | 66.14 |
28/03/2024 | 67.28 | +1.06 % | 5 487 400 | 66.87 | 67.72 | 66.43 |