| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.21 | +1.02 % | 8 087 589 | 44.53 | 45.99 | 44.20 |
| 02/06/2026 | 44.52 | -1.49 % | 5 080 839 | 44.62 | 45.14 | 44.39 |
| 03/06/2026 | 42.61 | -4.31 % | 10 821 017 | 44.34 | 44.49 | 42.32 |
| 04/06/2026 | 42.76 | +0.34 % | 5 152 063 | 43.42 | 43.73 | 42.75 |
| 05/06/2026 | 41.28 | -3.44 % | 10 795 955 | 41.89 | 42.40 | 41.07 |
