| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.67 | -1.85 % | 11 192 937 | 53.39 | 53.68 | 51.92 |
| 01/09/2026 | 52.43 | -0.45 % | 4 718 856 | 52.21 | 52.92 | 52.21 |
| 02/09/2026 | 54.67 | +4.33 % | 7 088 747 | 52.57 | 55.19 | 52.35 |
| 03/09/2026 | 56.82 | +3.93 % | 8 501 532 | 54.81 | 56.96 | 54.01 |
| 04/09/2026 | 54.96 | -3.28 % | 5 472 631 | 56.13 | 56.13 | 54.51 |
