| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.24 | +3.4 % | 2 557 634 | 88.44 | 90.27 | 87.88 |
| 20/08/2026 | 89.49 | -0.79 % | 2 340 033 | 89.19 | 89.78 | 87.66 |
| 21/08/2026 | 88.35 | -1.31 % | 3 372 612 | 90.03 | 90.14 | 87.81 |
| 24/08/2026 | 87.08 | -1.47 % | 5 932 329 | 90.95 | 91.90 | 86.19 |
| 25/08/2026 | 87.30 | +0.26 % | 1 789 260 | 86.65 | 88.32 | 85.70 |
