| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 97.79 | -0.37 % | 2 141 368 | 96.57 | 97.90 | 95.70 |
| 22/05/2026 | 94.52 | -3.34 % | 4 258 177 | 93.01 | 95.13 | 92.59 |
| 26/05/2026 | 96.64 | +2.24 % | 4 175 523 | 95.00 | 97.97 | 94.59 |
| 27/05/2026 | 85.32 | -11.72 % | 16 630 338 | 88.69 | 88.69 | 83.61 |
