| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 61.41 | -10.75 % | 1 968 779 | 69.39 | 69.69 | 58.63 |
| 06/07/2026 | 67.70 | +10.14 % | 1 554 490 | 64.50 | 70.61 | 63.48 |
| 07/07/2026 | 62.71 | -7.38 % | 2 868 889 | 62.96 | 65.34 | 60.20 |
| 08/07/2026 | 78.48 | +25.15 % | 8 171 629 | 67.85 | 80.00 | 63.77 |
