| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 157.08 | -0.26 % | 1 672 959 | 157.16 | 157.79 | 156.33 |
| 13/04/2026 | 155.88 | -0.75 % | 2 342 112 | 156.99 | 157.03 | 154.95 |
| 14/04/2026 | 155.69 | -0.12 % | 1 847 273 | 154.51 | 156.63 | 154.31 |
| 15/04/2026 | 154.73 | -0.64 % | 2 377 899 | 155.00 | 155.76 | 153.34 |
| 16/04/2026 | 158.06 | +2.07 % | 1 691 648 | 155.54 | 159.79 | 154.33 |