| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 140.35 | -0.51 % | 2 001 988 | 141.04 | 141.04 | 139.33 |
| 01/09/2026 | 139.79 | -0.39 % | 3 166 232 | 141.19 | 141.43 | 139.37 |
| 02/09/2026 | 140.52 | +0.52 % | 2 363 305 | 140.27 | 141.71 | 139.30 |
| 03/09/2026 | 140.07 | -0.32 % | 3 718 217 | 140.32 | 140.74 | 138.58 |
| 04/09/2026 | 137.63 | -1.71 % | 2 210 895 | 137.74 | 139.46 | 137.44 |
