| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 135.48 | +0.02 % | 2 890 752 | 135.09 | 136.99 | 134.65 |
| 16/07/2026 | 139.41 | +2.96 % | 2 641 403 | 137.04 | 139.62 | 136.50 |
| 17/07/2026 | 137.14 | -1.65 % | 3 183 302 | 140.89 | 141.94 | 136.18 |
| 20/07/2026 | 135.48 | -1.2 % | 4 108 821 | 137.57 | 137.59 | 133.95 |
| 21/07/2026 | 134.98 | -0.35 % | 2 565 287 | 134.90 | 135.38 | 134.27 |
