| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 128.40 | -0.67 % | 5 000 969 | 131.40 | 133.15 | 127.27 |
| 16/10/2026 | 131.50 | +2.43 % | 5 674 121 | 129.53 | 131.59 | 128.89 |
| 19/10/2026 | 133.57 | +1.58 % | 3 858 189 | 130.88 | 133.79 | 130.30 |
| 20/10/2026 | 134.05 | +0.36 % | 4 690 723 | 134.77 | 134.95 | 133.40 |
| 21/10/2026 | 134.77 | +0.56 % | 1 276 458 | 133.21 | 134.83 | 133.14 |
