| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 157.07 | -0.27 % | 1 589 408 | 157.16 | 157.79 | 156.33 |
| 13/04/2026 | 155.87 | -0.76 % | 2 353 129 | 156.99 | 157.03 | 154.95 |
| 14/04/2026 | 155.70 | -0.12 % | 1 914 165 | 154.51 | 156.63 | 154.31 |
| 15/04/2026 | 154.78 | -0.6 % | 2 459 303 | 155.02 | 155.76 | 153.34 |
| 16/04/2026 | 158.90 | +2.62 % | 2 345 575 | 155.54 | 159.79 | 154.33 |