Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 174.13 | +1.08 % | 3 215 508 | 172.28 | 174.27 | 171.80 |
22/04/2024 | 176.49 | +1.36 % | 3 471 695 | 174.41 | 177.20 | 174.03 |
23/04/2024 | 171.33 | -2.91 % | 4 255 368 | 174.70 | 174.88 | 170.14 |
24/04/2024 | 177.41 | +3.62 % | 6 572 911 | 168.50 | 178.09 | 167.65 |
25/04/2024 | 176.73 | -0.38 % | 4 036 749 | 178.28 | 180.63 | 175.82 |