| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 137.60 | -1.5 % | 451 272 | 137.87 | 138.86 | 134.31 |
| 30/09/2026 | 140.31 | +2. % | 314 511 | 137.71 | 140.44 | 137.56 |
| 01/10/2026 | 146.39 | +4.34 % | 641 695 | 143.81 | 149.38 | 143.81 |
| 02/10/2026 | 144.04 | -1.66 % | 243 338 | 148.03 | 148.03 | 143.51 |
| 05/10/2026 | 192.77 | +33.84 % | 12 100 411 | 195.84 | 196.05 | 192.47 |
