| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 170.42 | +3.79 % | 4 293 121 | 164.90 | 171.26 | 164.88 |
| 01/09/2026 | 166.70 | -2.22 % | 3 298 866 | 165.47 | 167.29 | 162.21 |
| 02/09/2026 | 170.04 | +2.06 % | 2 241 991 | 165.90 | 170.60 | 165.08 |
| 03/09/2026 | 168.57 | -0.82 % | 2 507 504 | 168.50 | 170.03 | 164.88 |
| 04/09/2026 | 168.74 | +0.1 % | 4 920 659 | 169.82 | 170.63 | 167.04 |
