| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.40 | +3.35 % | 3 362 521 | 169.31 | 179.21 | 168.84 |
| 16/10/2026 | 172.11 | -3.53 % | 6 455 383 | 175.01 | 177.86 | 171.90 |
| 19/10/2026 | 173.56 | +0.84 % | 3 937 969 | 175.99 | 177.95 | 172.37 |
| 20/10/2026 | 175.67 | +1.23 % | 2 139 850 | 171.51 | 177.05 | 171.13 |
| 21/10/2026 | 176.90 | +0.68 % | 577 028 | 177.15 | 177.23 | 174.10 |
