Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 967.54 | -0.05 % | 68 985 | 973.00 | 977.36 | 966.47 |
25/03/2024 | 962.21 | -0.52 % | 81 193 | 954.01 | 964.98 | 953.22 |
26/03/2024 | 963.83 | +0.29 % | 75 651 | 961.99 | 966.68 | 957.78 |
27/03/2024 | 966.45 | +0.3 % | 66 382 | 971.04 | 976.75 | 962.41 |
28/03/2024 | 962.27 | -0.42 % | 63 149 | 970.38 | 970.79 | 959.25 |