| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 799.53 | +0.67 % | 141 125 | 782.44 | 802.77 | 779.08 |
| 01/09/2026 | 823.88 | +3.1 % | 232 408 | 805.86 | 824.63 | 805.86 |
| 02/09/2026 | 852.21 | +3.45 % | 275 038 | 827.62 | 854.49 | 825.77 |
| 03/09/2026 | 843.40 | -1.01 % | 167 460 | 858.19 | 858.19 | 837.64 |
| 04/09/2026 | 827.49 | -1.89 % | 141 845 | 840.06 | 841.07 | 825.93 |
