| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 796.37 | +2.31 % | 306 233 | 802.32 | 809.40 | 792.58 |
| 16/10/2026 | 790.96 | -0.68 % | 227 979 | 803.01 | 805.68 | 787.32 |
| 19/10/2026 | 781.71 | -1.14 % | 217 498 | 792.59 | 800.00 | 780.83 |
| 20/10/2026 | 807.52 | +3.26 % | 241 375 | 793.85 | 807.84 | 789.69 |
| 21/10/2026 | 802.63 | -0.6 % | 107 213 | 806.74 | 813.63 | 800.24 |
