| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 664.31 | +1.25 % | 223 082 | 656.11 | 669.10 | 648.66 |
| 16/07/2026 | 678.89 | +2.17 % | 269 854 | 666.28 | 680.29 | 661.38 |
| 17/07/2026 | 676.63 | -0.34 % | 242 032 | 676.05 | 691.13 | 672.31 |
| 20/07/2026 | 672.18 | -0.67 % | 195 313 | 674.80 | 681.74 | 670.01 |
| 21/07/2026 | 675.26 | +0.46 % | 159 653 | 672.50 | 678.66 | 666.88 |
