Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 1 068.87 | +0.5 % | 53 419 | 1 075.35 | 1 078.41 | 1 064.95 |
23/07/2024 | 1 055.74 | -1.31 % | 75 792 | 1 077.80 | 1 077.80 | 1 055.62 |
24/07/2024 | 1 060.07 | +0.43 % | 127 912 | 1 056.00 | 1 066.43 | 1 052.81 |
25/07/2024 | 1 064.19 | +0.31 % | 212 276 | 1 070.75 | 1 102.92 | 1 061.72 |
26/07/2024 | 1 079.15 | +1.41 % | 133 724 | 1 067.54 | 1 091.31 | 1 067.54 |