Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2023 | 836.80 | +1.49 % | 106 950 | 825.27 | 836.98 | 823.60 |
20/09/2023 | 831.23 | -0.66 % | 126 790 | 838.06 | 838.11 | 830.90 |
21/09/2023 | 823.24 | -1.01 % | 147 906 | 829.92 | 832.15 | 817.50 |
22/09/2023 | 824.68 | +0.16 % | 108 361 | 822.02 | 831.50 | 818.30 |
25/09/2023 | 827.74 | +0.35 % | 26 713 | 823.05 | 828.86 | 820.13 |