| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 600.73 | -2.29 % | 366 806 | 607.54 | 614.00 | 598.80 |
| 02/06/2026 | 602.62 | +0.33 % | 404 875 | 596.52 | 604.63 | 591.52 |
| 03/06/2026 | 619.29 | +2.72 % | 361 005 | 600.79 | 625.00 | 599.24 |
| 04/06/2026 | 628.73 | +1.58 % | 543 210 | 630.00 | 633.24 | 621.11 |
| 05/06/2026 | 635.15 | +1.02 % | 267 413 | 632.26 | 640.78 | 632.26 |
