| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.84 | +2.97 % | 13 619 312 | 16.71 | 17.60 | 16.37 |
| 09/06/2026 | 15.71 | -6.71 % | 18 230 841 | 16.86 | 16.92 | 15.24 |
| 10/06/2026 | 14.76 | -6.17 % | 15 604 558 | 15.67 | 15.80 | 14.65 |
| 11/06/2026 | 15.55 | +5.32 % | 12 522 816 | 14.73 | 15.64 | 14.48 |
| 12/06/2026 | 16.77 | +7.88 % | 18 748 656 | 15.68 | 16.78 | 15.44 |
