| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 14.80 | -4.36 % | 15 770 790 | 15.26 | 15.37 | 14.75 |
| 29/09/2026 | 14.97 | +1.18 % | 14 594 349 | 14.94 | 15.34 | 14.70 |
| 30/09/2026 | 14.94 | -0.2 % | 13 422 703 | 15.13 | 15.28 | 14.91 |
| 01/10/2026 | 14.76 | -1.2 % | 17 132 003 | 14.98 | 15.02 | 14.55 |
| 02/10/2026 | 14.19 | -3.9 % | 18 152 647 | 15.27 | 15.35 | 13.96 |
