| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 94.90 | -6.58 % | 11 744 086 | 100.07 | 100.08 | 93.03 |
| 27/07/2026 | 95.66 | +0.79 % | 8 428 149 | 96.98 | 99.45 | 93.20 |
| 28/07/2026 | 92.76 | -3.02 % | 11 153 833 | 92.67 | 93.87 | 88.21 |
| 29/07/2026 | 89.47 | -3.55 % | 9 885 277 | 92.21 | 93.32 | 88.60 |
| 30/07/2026 | 87.38 | -2.74 % | 4 110 241 | 90.91 | 92.51 | 86.21 |
