| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 101.93 | +3.79 % | 8 674 233 | 101.37 | 103.14 | 98.88 |
| 22/10/2026 | 96.59 | -5.24 % | 8 700 713 | 97.78 | 101.38 | 95.62 |
| 23/10/2026 | 95.06 | -1.57 % | 7 275 076 | 96.43 | 97.75 | 94.79 |
| 26/10/2026 | 92.86 | -2.32 % | 8 143 146 | 94.21 | 94.37 | 91.63 |
| 27/10/2026 | 94.50 | +1.79 % | 10 170 174 | 95.19 | 96.71 | 94.02 |
