| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 54.47 | +4.61 % | 5 332 873 | 53.10 | 54.94 | 52.90 |
| 04/11/2026 | 52.34 | -3.84 % | 7 091 496 | 54.60 | 55.30 | 50.42 |
| 05/11/2026 | 45.98 | -12.2 % | 13 092 506 | 50.58 | 50.83 | 43.89 |
| 06/11/2026 | 53.06 | +15.37 % | 9 763 693 | 48.28 | 53.10 | 46.51 |
| 09/11/2026 | 58.82 | +10.83 % | 11 009 958 | 54.31 | 59.69 | 53.01 |
