| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 95.08 | -5.19 % | 8 367 911 | 96.02 | 101.73 | 94.89 |
| 24/06/2026 | 85.40 | -10.22 % | 11 464 571 | 93.85 | 94.30 | 84.85 |
| 25/06/2026 | 80.70 | -5.52 % | 11 415 166 | 86.11 | 86.11 | 80.00 |
| 26/06/2026 | 84.56 | +4.8 % | 10 738 428 | 81.11 | 86.28 | 80.73 |
| 29/06/2026 | 97.37 | +15.18 % | 11 274 469 | 91.30 | 98.08 | 89.86 |
