| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 36.30 | -1.47 % | 3 229 984 | 37.03 | 37.16 | 36.23 |
| 24/08/2026 | 36.35 | +0.14 % | 2 695 358 | 36.22 | 36.57 | 35.71 |
| 25/08/2026 | 36.49 | +0.36 % | 2 215 168 | 36.82 | 37.29 | 36.31 |
| 26/08/2026 | 36.75 | +0.77 % | 2 285 816 | 36.93 | 36.93 | 36.32 |
| 27/08/2026 | 37.57 | +2.23 % | 2 485 034 | 36.85 | 37.81 | 36.50 |
