| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 123.60 | +1.1 % | 1 271 984 | 125.14 | 125.94 | 122.58 |
| 09/06/2026 | 120.92 | -2.14 % | 987 470 | 125.42 | 127.15 | 118.07 |
| 10/06/2026 | 116.91 | -3.31 % | 727 597 | 118.44 | 121.12 | 116.53 |
| 11/06/2026 | 119.75 | +2.4 % | 811 592 | 117.13 | 120.11 | 115.00 |
| 12/06/2026 | 143.66 | +20.08 % | 9 364 988 | 124.81 | 148.88 | 119.66 |
