| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 234.83 | +1.85 % | 716 634 | 234.56 | 238.54 | 232.20 |
| 16/10/2026 | 236.89 | +0.88 % | 1 364 809 | 237.67 | 241.23 | 235.29 |
| 19/10/2026 | 238.65 | +0.74 % | 647 309 | 237.10 | 240.21 | 236.10 |
| 20/10/2026 | 237.32 | -0.56 % | 580 938 | 239.19 | 241.49 | 236.53 |
| 21/10/2026 | 236.95 | -0.12 % | 79 234 | 234.77 | 237.40 | 234.01 |
