| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 224.04 | -3.32 % | 770 686 | 227.99 | 229.49 | 223.31 |
| 02/06/2026 | 223.78 | -0.13 % | 652 405 | 222.97 | 224.58 | 222.11 |
| 03/06/2026 | 232.61 | +3.93 % | 830 781 | 224.47 | 233.04 | 223.68 |
| 04/06/2026 | 233.05 | +0.18 % | 727 290 | 233.16 | 235.00 | 231.33 |
| 05/06/2026 | 230.38 | -1.15 % | 581 556 | 232.90 | 235.24 | 228.21 |
