| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 225.90 | +2.25 % | 802 649 | 220.66 | 227.77 | 219.19 |
| 16/07/2026 | 232.71 | +3.06 % | 568 090 | 226.71 | 233.66 | 226.71 |
| 17/07/2026 | 233.42 | +0.3 % | 636 893 | 231.92 | 237.06 | 231.76 |
| 20/07/2026 | 235.79 | +1. % | 700 025 | 235.48 | 236.08 | 233.15 |
| 21/07/2026 | 235.78 | +0. % | 762 997 | 237.36 | 237.64 | 230.32 |
