| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 228.48 | -0.03 % | 557 053 | 228.57 | 230.02 | 225.64 |
| 01/09/2026 | 229.16 | +0.27 % | 527 233 | 225.81 | 229.86 | 224.50 |
| 02/09/2026 | 230.83 | +0.69 % | 562 380 | 230.41 | 232.77 | 228.44 |
| 03/09/2026 | 231.72 | +0.38 % | 447 552 | 228.87 | 232.53 | 228.87 |
| 04/09/2026 | 230.61 | -0.46 % | 361 508 | 231.34 | 233.45 | 230.06 |
